Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 14 | 305 |
- | - | - | - | - | 2024-05-14 | 2.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-15 | 1.04 | 0.00 | - | - | 40 |
149.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.14 | -0.15 | -51.72% | 8 | 2,957 |
- | - | - | - | - | 2024-05-24 | 0.53 | -0.14 | -20.90% | 4 | 566 |
- | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 9 | 152 |
- | - | - | - | - | 2024-06-07 | 1.60 | +0.10 | +6.67% | 5 | 275 |
- | - | - | - | - | 2024-06-14 | 2.48 | -3.77 | -60.32% | 2 | 34 |
172.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 4.76 | 0.00 | - | 16 | 120 |
172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 5.70 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-07-19 | 8.12 | +0.12 | +1.50% | 2 | 12 |
- | - | - | - | - | 2024-07-31 | 10.50 | +0.09 | +0.86% | 1 | 4 |
- | - | - | - | - | 2024-08-30 | 15.76 | 0.00 | - | 2 | 5 |
265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 30.57 | 0.00 | - | 20 | 111 |
- | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |